2017-10-03T12:05:02.466Z|I-OCEAN7-304-0616641|  24.39  14.427  39.989  32.818 1502.6891 18:55:19.55M
2017-10-03T12:05:07.534Z|I-OCEAN7-304-0616641|  24.39  14.427  39.982  32.811 1502.6810 18:55:24.61M
2017-10-03T12:05:12.599Z|I-OCEAN7-304-0616641|  24.46  14.427  40.053  32.876 1502.7584 18:55:29.68M
2017-10-03T12:05:17.662Z|I-OCEAN7-304-0616641|  24.38  14.427  40.084  32.904 1502.7903 18:55:34.74M
2017-10-03T12:05:22.725Z|I-OCEAN7-304-0616641|  24.39  14.427  40.022  32.847 1502.7247 18:55:39.81M
2017-10-03T12:05:27.793Z|I-OCEAN7-304-0616641|  24.38  14.427  40.095  32.914 1502.8031 18:55:44.87M
2017-10-03T12:05:32.857Z|I-OCEAN7-304-0616641|  24.41  14.427  40.043  32.867 1502.7483 18:55:49.93M
2017-10-03T12:05:37.923Z|I-OCEAN7-304-0616641|  24.34  14.428  40.075  32.895 1502.7820 18:55:55.02M
2017-10-03T12:05:42.986Z|I-OCEAN7-304-0616641|  24.40  14.427  39.986  32.814 1502.6876 18:56:00.08M
2017-10-03T12:05:48.049Z|I-OCEAN7-304-0616641|  24.39  14.428  39.925  32.757 1502.6222 18:56:05.15M
2017-10-03T12:05:53.115Z|I-OCEAN7-304-0616641|  24.39  14.428  39.964  32.794 1502.6653 18:56:10.21M
2017-10-03T12:05:58.180Z|I-OCEAN7-304-0616641|  24.39  14.428  39.974  32.802 1502.6755 18:56:15.27M