2017-10-03T12:03:01.433Z|I-OCEAN7-304-0616641|  24.39  14.428  40.022  32.847 1502.7261 18:53:18.51M
2017-10-03T12:03:06.498Z|I-OCEAN7-304-0616641|  24.38  14.428  39.992  32.819 1502.6936 18:53:23.58M
2017-10-03T12:03:11.564Z|I-OCEAN7-304-0616641|  24.38  14.428  39.969  32.798 1502.6702 18:53:28.64M
2017-10-03T12:03:16.629Z|I-OCEAN7-304-0616641|  24.36  14.429  40.014  32.839 1502.7196 18:53:33.70M
2017-10-03T12:03:21.694Z|I-OCEAN7-304-0616641|  24.36  14.429  40.061  32.881 1502.7714 18:53:38.77M
2017-10-03T12:03:26.756Z|I-OCEAN7-304-0616641|  24.32  14.429  39.956  32.785 1502.6571 18:53:43.83M
2017-10-03T12:03:31.824Z|I-OCEAN7-304-0616641|  24.33  14.429  39.956  32.785 1502.6571 18:53:48.89M
2017-10-03T12:03:36.888Z|I-OCEAN7-304-0616641|  24.40  14.428  39.956  32.786 1502.6578 18:53:53.96M
2017-10-03T12:03:41.954Z|I-OCEAN7-304-0616641|  24.36  14.429  39.997  32.823 1502.7014 18:53:59.04M
2017-10-03T12:03:47.018Z|I-OCEAN7-304-0616641|  24.43  14.429  39.946  32.777 1502.6479 18:54:04.11M
2017-10-03T12:03:51.820Z|I-OCEAN7-304-0616641|  24.35  14.429  39.983  32.810 1502.6857 18:54:09.17M
2017-10-03T12:03:56.885Z|I-OCEAN7-304-0616641|  24.37  14.428  39.956  32.786 1502.6561 18:54:13.96M