2017-10-03T12:01:04.944Z|I-OCEAN7-304-0616641|  24.31  14.433  39.966  32.791 1502.6760 18:51:22.03M
2017-10-03T12:01:10.009Z|I-OCEAN7-304-0616641|  24.38  14.433  39.965  32.790 1502.6763 18:51:27.09M
2017-10-03T12:01:15.075Z|I-OCEAN7-304-0616641|  24.38  14.433  39.927  32.755 1502.6346 18:51:32.16M
2017-10-03T12:01:20.139Z|I-OCEAN7-304-0616641|  24.34  14.432  39.969  32.794 1502.6790 18:51:37.22M
2017-10-03T12:01:25.203Z|I-OCEAN7-304-0616641|  24.34  14.432  39.943  32.771 1502.6510 18:51:42.28M
2017-10-03T12:01:30.267Z|I-OCEAN7-304-0616641|  24.35  14.432  39.919  32.749 1502.6249 18:51:47.35M
2017-10-03T12:01:35.335Z|I-OCEAN7-304-0616641|  24.35  14.432  39.919  32.749 1502.6248 18:51:52.41M
2017-10-03T12:01:40.397Z|I-OCEAN7-304-0616641|  24.31  14.432  39.849  32.685 1502.5487 18:51:57.47M
2017-10-03T12:01:45.461Z|I-OCEAN7-304-0616641|  24.32  14.431  39.912  32.743 1502.6158 18:52:02.54M
2017-10-03T12:01:50.525Z|I-OCEAN7-304-0616641|  24.32  14.431  39.913  32.744 1502.6158 18:52:07.60M
2017-10-03T12:01:55.591Z|I-OCEAN7-304-0616641|  24.32  14.431  39.908  32.740 1502.6099 18:52:12.66M