2017-10-03T11:56:01.320Z|I-OCEAN7-304-0616641|  24.22  14.429  39.945  32.775 1502.6436 18:46:18.38M
2017-10-03T11:56:06.383Z|I-OCEAN7-304-0616641|  24.30  14.429  39.920  32.753 1502.6189 18:46:23.44M
2017-10-03T11:56:11.446Z|I-OCEAN7-304-0616641|  24.29  14.429  39.881  32.717 1502.5775 18:46:28.51M
2017-10-03T11:56:16.511Z|I-OCEAN7-304-0616641|  24.29  14.429  39.881  32.717 1502.5775 18:46:33.57M
2017-10-03T11:56:21.576Z|I-OCEAN7-304-0616641|  24.30  14.429  39.906  32.740 1502.6040 18:46:38.63M
2017-10-03T11:56:26.642Z|I-OCEAN7-304-0616641|  24.31  14.429  39.906  32.739 1502.6042 18:46:43.70M
2017-10-03T11:56:31.708Z|I-OCEAN7-304-0616641|  24.31  14.429  40.034  32.856 1502.7412 18:46:48.76M
2017-10-03T11:56:36.512Z|I-OCEAN7-304-0616641|  24.31  14.430  39.979  32.806 1502.6833 18:46:53.83M
2017-10-03T11:56:41.576Z|I-OCEAN7-304-0616641|  24.31  14.429  39.937  32.767 1502.6370 18:46:58.63M
2017-10-03T11:56:46.642Z|I-OCEAN7-304-0616641|  24.31  14.429  39.975  32.803 1502.6781 18:47:03.70M
2017-10-03T11:56:51.706Z|I-OCEAN7-304-0616641|  24.29  14.429  39.985  32.812 1502.6871 18:47:08.76M
2017-10-03T11:56:56.767Z|I-OCEAN7-304-0616641|  24.33  14.429  40.021  32.845 1502.7264 18:47:13.82M