2017-10-03T11:54:00.026Z|I-OCEAN7-304-0616641|  24.27  14.428  40.000  32.826 1502.7013 18:44:17.08M
2017-10-03T11:54:05.087Z|I-OCEAN7-304-0616641|  24.27  14.432  39.970  32.795 1502.6793 18:44:22.15M
2017-10-03T11:54:10.153Z|I-OCEAN7-304-0616641|  24.26  14.433  39.970  32.795 1502.6798 18:44:27.21M
2017-10-03T11:54:15.217Z|I-OCEAN7-304-0616641|  24.30  14.433  40.032  32.852 1502.7468 18:44:32.28M
2017-10-03T11:54:20.282Z|I-OCEAN7-304-0616641|  24.28  14.432  40.007  32.829 1502.7189 18:44:37.34M
2017-10-03T11:54:25.347Z|I-OCEAN7-304-0616641|  24.28  14.432  40.007  32.829 1502.7175 18:44:42.40M
2017-10-03T11:54:30.152Z|I-OCEAN7-304-0616641|  24.34  14.432  40.006  32.828 1502.7172 18:44:47.47M
2017-10-03T11:54:35.217Z|I-OCEAN7-304-0616641|  24.34  14.432  39.969  32.795 1502.6782 18:44:52.27M
2017-10-03T11:54:40.280Z|I-OCEAN7-304-0616641|  24.33  14.432  39.969  32.795 1502.6783 18:44:57.34M
2017-10-03T11:54:45.345Z|I-OCEAN7-304-0616641|  24.33  14.432  39.968  32.794 1502.6771 18:45:02.40M
2017-10-03T11:54:50.412Z|I-OCEAN7-304-0616641|  24.30  14.431  39.968  32.794 1502.6750 18:45:07.46M
2017-10-03T11:54:55.475Z|I-OCEAN7-304-0616641|  24.30  14.431  39.911  32.742 1502.6125 18:45:12.53M