2017-10-03T11:52:03.796Z|I-OCEAN7-304-0616641|  24.24  14.430  40.004  32.828 1502.7095 18:42:21.11M
2017-10-03T11:52:08.860Z|I-OCEAN7-304-0616641|  24.24  14.430  40.025  32.848 1502.7317 18:42:25.90M
2017-10-03T11:52:13.926Z|I-OCEAN7-304-0616641|  24.19  14.430  39.994  32.819 1502.6970 18:42:30.96M
2017-10-03T11:52:18.988Z|I-OCEAN7-304-0616641|  24.25  14.429  40.073  32.892 1502.7817 18:42:36.05M
2017-10-03T11:52:24.054Z|I-OCEAN7-304-0616641|  24.25  14.429  40.073  32.892 1502.7804 18:42:41.11M
2017-10-03T11:52:29.120Z|I-OCEAN7-304-0616641|  24.23  14.428  40.077  32.896 1502.7833 18:42:46.17M
2017-10-03T11:52:34.183Z|I-OCEAN7-304-0616641|  24.29  14.428  39.980  32.808 1502.6808 18:42:51.24M
2017-10-03T11:52:39.246Z|I-OCEAN7-304-0616641|  24.25  14.428  40.009  32.835 1502.7101 18:42:56.30M
2017-10-03T11:52:44.054Z|I-OCEAN7-304-0616641|  24.27  14.428  40.002  32.828 1502.7021 18:43:01.36M
2017-10-03T11:52:49.117Z|I-OCEAN7-304-0616641|  24.22  14.427  40.026  32.851 1502.7268 18:43:06.17M
2017-10-03T11:52:54.183Z|I-OCEAN7-304-0616641|  24.22  14.427  40.016  32.841 1502.7158 18:43:11.23M
2017-10-03T11:52:59.245Z|I-OCEAN7-304-0616641|  24.21  14.424  40.014  32.843 1502.7063 18:43:16.30M