2017-10-03T11:50:02.501Z|I-OCEAN7-304-0616641|  24.23  14.432  39.953  32.780 1502.6583 18:40:19.79M
2017-10-03T11:50:07.565Z|I-OCEAN7-304-0616641|  24.24  14.432  39.960  32.787 1502.6670 18:40:24.60M
2017-10-03T11:50:12.630Z|I-OCEAN7-304-0616641|  24.24  14.432  40.037  32.857 1502.7484 18:40:29.67M
2017-10-03T11:50:17.695Z|I-OCEAN7-304-0616641|  24.25  14.432  40.001  32.824 1502.7102 18:40:34.73M
2017-10-03T11:50:22.756Z|I-OCEAN7-304-0616641|  24.25  14.432  40.027  32.848 1502.7394 18:40:39.79M
2017-10-03T11:50:27.825Z|I-OCEAN7-304-0616641|  24.25  14.432  40.016  32.838 1502.7279 18:40:44.85M
2017-10-03T11:50:32.889Z|I-OCEAN7-304-0616641|  24.18  14.432  39.996  32.819 1502.7054 18:40:49.92M
2017-10-03T11:50:37.955Z|I-OCEAN7-304-0616641|  24.24  14.432  40.033  32.853 1502.7458 18:40:55.01M
2017-10-03T11:50:43.016Z|I-OCEAN7-304-0616641|  24.24  14.432  40.060  32.878 1502.7750 18:41:00.07M
2017-10-03T11:50:48.083Z|I-OCEAN7-304-0616641|  24.22  14.432  40.061  32.878 1502.7758 18:41:05.13M
2017-10-03T11:50:53.149Z|I-OCEAN7-304-0616641|  24.23  14.433  40.044  32.863 1502.7583 18:41:10.20M
2017-10-03T11:50:58.213Z|I-OCEAN7-304-0616641|  24.24  14.433  39.976  32.800 1502.6853 18:41:15.26M