2017-10-03T11:43:03.162Z|I-OCEAN7-304-0616641|  24.17  14.430  40.019  32.842 1502.7251 18:33:20.19M
2017-10-03T11:43:08.230Z|I-OCEAN7-304-0616641|  24.17  14.430  40.019  32.842 1502.7245 18:33:25.25M
2017-10-03T11:43:13.296Z|I-OCEAN7-304-0616641|  24.14  14.429  39.945  32.775 1502.6439 18:33:30.32M
2017-10-03T11:43:18.359Z|I-OCEAN7-304-0616641|  24.11  14.429  39.890  32.725 1502.5845 18:33:35.38M
2017-10-03T11:43:23.418Z|I-OCEAN7-304-0616641|  24.12  14.429  39.992  32.818 1502.6931 18:33:40.45M
2017-10-03T11:43:28.489Z|I-OCEAN7-304-0616641|  24.12  14.430  39.993  32.818 1502.6946 18:33:45.50M
2017-10-03T11:43:33.552Z|I-OCEAN7-304-0616641|  24.13  14.430  40.038  32.859 1502.7438 18:33:50.57M
2017-10-03T11:43:38.617Z|I-OCEAN7-304-0616641|  24.13  14.430  40.037  32.859 1502.7440 18:33:55.64M
2017-10-03T11:43:43.683Z|I-OCEAN7-304-0616641|  24.13  14.430  40.043  32.864 1502.7510 18:34:00.70M
2017-10-03T11:43:48.749Z|I-OCEAN7-304-0616641|  24.16  14.431  40.079  32.897 1502.7900 18:34:05.76M
2017-10-03T11:43:53.812Z|I-OCEAN7-304-0616641|  24.15  14.431  40.135  32.948 1502.8505 18:34:10.83M
2017-10-03T11:43:58.879Z|I-OCEAN7-304-0616641|  24.15  14.431  40.079  32.896 1502.7903 18:34:15.89M