2017-10-03T11:41:01.867Z|I-OCEAN7-304-0616641|  24.14  14.433  40.082  32.896 1502.7988 18:31:18.88M
2017-10-03T11:41:06.933Z|I-OCEAN7-304-0616641|  24.09  14.434  40.082  32.897 1502.7991 18:31:23.94M
2017-10-03T11:41:11.997Z|I-OCEAN7-304-0616641|  24.04  14.434  40.054  32.870 1502.7690 18:31:29.02M
2017-10-03T11:41:17.060Z|I-OCEAN7-304-0616641|  24.09  14.434  40.017  32.836 1502.7308 18:31:34.09M
2017-10-03T11:41:22.126Z|I-OCEAN7-304-0616641|  24.09  14.435  40.050  32.866 1502.7662 18:31:39.15M
2017-10-03T11:41:26.931Z|I-OCEAN7-304-0616641|  24.11  14.435  40.071  32.886 1502.7897 18:31:44.21M
2017-10-03T11:41:31.996Z|I-OCEAN7-304-0616641|  24.11  14.435  40.035  32.853 1502.7517 18:31:49.02M
2017-10-03T11:41:37.060Z|I-OCEAN7-304-0616641|  24.18  14.435  40.035  32.853 1502.7518 18:31:54.09M
2017-10-03T11:41:42.125Z|I-OCEAN7-304-0616641|  24.13  14.435  40.048  32.865 1502.7654 18:31:59.15M
2017-10-03T11:41:47.186Z|I-OCEAN7-304-0616641|  24.18  14.434  40.104  32.916 1502.8254 18:32:04.21M
2017-10-03T11:41:52.255Z|I-OCEAN7-304-0616641|  24.16  14.434  40.093  32.906 1502.8135 18:32:09.27M
2017-10-03T11:41:57.320Z|I-OCEAN7-304-0616641|  24.16  14.434  39.945  32.770 1502.6541 18:32:14.34M