2017-10-03T11:39:00.307Z|I-OCEAN7-304-0616641|  24.10  14.435  39.821  32.657 1502.5227 18:29:17.33M
2017-10-03T11:39:05.374Z|I-OCEAN7-304-0616641|  24.11  14.435  39.822  32.657 1502.5233 18:29:22.39M
2017-10-03T11:39:10.439Z|I-OCEAN7-304-0616641|  24.11  14.435  39.796  32.634 1502.4972 18:29:27.45M
2017-10-03T11:39:15.502Z|I-OCEAN7-304-0616641|  24.12  14.432  39.797  32.637 1502.4912 18:29:32.52M
2017-10-03T11:39:20.568Z|I-OCEAN7-304-0616641|  24.11  14.432  39.797  32.637 1502.4902 18:29:37.58M
2017-10-03T11:39:25.633Z|I-OCEAN7-304-0616641|  24.08  14.431  39.881  32.715 1502.5795 18:29:42.65M
2017-10-03T11:39:30.698Z|I-OCEAN7-304-0616641|  24.08  14.431  40.067  32.885 1502.7775 18:29:47.71M
2017-10-03T11:39:35.764Z|I-OCEAN7-304-0616641|  24.08  14.431  40.012  32.834 1502.7188 18:29:52.77M
2017-10-03T11:39:40.827Z|I-OCEAN7-304-0616641|  24.15  14.431  40.064  32.882 1502.7753 18:29:57.84M
2017-10-03T11:39:45.900Z|I-OCEAN7-304-0616641|  24.13  14.431  40.025  32.846 1502.7335 18:30:02.90M
2017-10-03T11:39:50.958Z|I-OCEAN7-304-0616641|  24.10  14.431  40.002  32.825 1502.7086 18:30:07.96M
2017-10-03T11:39:56.021Z|I-OCEAN7-304-0616641|  24.10  14.432  40.009  32.831 1502.7163 18:30:13.05M