2017-10-03T11:32:00.700Z|I-OCEAN7-304-0616641|  24.04  14.434  39.946  32.772 1502.6547 18:22:17.70M
2017-10-03T11:32:05.765Z|I-OCEAN7-304-0616641|  24.04  14.434  39.971  32.795 1502.6804 18:22:22.77M
2017-10-03T11:32:10.831Z|I-OCEAN7-304-0616641|  24.04  14.434  39.971  32.795 1502.6802 18:22:27.83M
2017-10-03T11:32:15.896Z|I-OCEAN7-304-0616641|  24.02  14.434  39.904  32.734 1502.6078 18:22:32.89M
2017-10-03T11:32:20.961Z|I-OCEAN7-304-0616641|  24.02  14.434  39.936  32.763 1502.6425 18:22:37.96M
2017-10-03T11:32:26.026Z|I-OCEAN7-304-0616641|  24.07  14.434  39.936  32.763 1502.6447 18:22:43.04M
2017-10-03T11:32:31.092Z|I-OCEAN7-304-0616641|  24.06  14.435  39.947  32.772 1502.6563 18:22:48.11M
2017-10-03T11:32:36.158Z|I-OCEAN7-304-0616641|  24.06  14.435  40.012  32.831 1502.7272 18:22:53.17M
2017-10-03T11:32:40.961Z|I-OCEAN7-304-0616641|  24.00  14.436  39.988  32.809 1502.7019 18:22:58.24M
2017-10-03T11:32:46.025Z|I-OCEAN7-304-0616641|  24.09  14.436  39.945  32.769 1502.6577 18:23:03.04M
2017-10-03T11:32:51.090Z|I-OCEAN7-304-0616641|  24.03  14.437  39.953  32.776 1502.6672 18:23:08.10M
2017-10-03T11:32:56.246Z|I-OCEAN7-304-0616641|  24.05  14.437  39.905  32.732 1502.6171 18:23:13.17M