2017-10-03T11:30:04.726Z|I-OCEAN7-304-0616641|  24.01  14.436  39.972  32.794 1502.6859 18:20:21.73M
2017-10-03T11:30:09.794Z|I-OCEAN7-304-0616641|  24.01  14.436  39.982  32.802 1502.6960 18:20:26.79M
2017-10-03T11:30:14.854Z|I-OCEAN7-304-0616641|  24.00  14.436  39.925  32.750 1502.6355 18:20:31.85M
2017-10-03T11:30:19.921Z|I-OCEAN7-304-0616641|  24.00  14.436  39.935  32.760 1502.6464 18:20:36.91M
2017-10-03T11:30:24.989Z|I-OCEAN7-304-0616641|  24.00  14.437  39.937  32.761 1502.6488 18:20:42.00M
2017-10-03T11:30:30.052Z|I-OCEAN7-304-0616641|  24.01  14.437  39.979  32.800 1502.6959 18:20:47.07M
2017-10-03T11:30:35.119Z|I-OCEAN7-304-0616641|  24.00  14.438  39.952  32.774 1502.6666 18:20:52.13M
2017-10-03T11:30:40.185Z|I-OCEAN7-304-0616641|  24.00  14.437  39.952  32.774 1502.6665 18:20:57.19M
2017-10-03T11:30:44.987Z|I-OCEAN7-304-0616641|  23.96  14.438  39.920  32.745 1502.6327 18:21:02.26M
2017-10-03T11:30:50.052Z|I-OCEAN7-304-0616641|  23.98  14.438  40.022  32.839 1502.7429 18:21:07.07M
2017-10-03T11:30:55.118Z|I-OCEAN7-304-0616641|  23.98  14.438  39.947  32.769 1502.6626 18:21:12.13M