2017-10-03T11:28:03.431Z|I-OCEAN7-304-0616641|  23.98  14.439  39.941  32.762 1502.6588 18:18:20.43M
2017-10-03T11:28:08.496Z|I-OCEAN7-304-0616641|  23.98  14.440  40.031  32.844 1502.7562 18:18:25.50M
2017-10-03T11:28:13.559Z|I-OCEAN7-304-0616641|  23.97  14.440  39.926  32.748 1502.6448 18:18:30.56M
2017-10-03T11:28:18.624Z|I-OCEAN7-304-0616641|  23.97  14.440  40.001  32.817 1502.7253 18:18:35.62M
2017-10-03T11:28:23.690Z|I-OCEAN7-304-0616641|  23.97  14.440  40.001  32.817 1502.7249 18:18:40.69M
2017-10-03T11:28:28.756Z|I-OCEAN7-304-0616641|  23.97  14.440  40.007  32.822 1502.7313 18:18:45.75M
2017-10-03T11:28:33.820Z|I-OCEAN7-304-0616641|  23.95  14.440  39.988  32.805 1502.7104 18:18:50.82M
2017-10-03T11:28:38.883Z|I-OCEAN7-304-0616641|  23.95  14.440  40.022  32.836 1502.7472 18:18:55.88M
2017-10-03T11:28:43.950Z|I-OCEAN7-304-0616641|  23.96  14.440  39.922  32.745 1502.6412 18:19:00.94M
2017-10-03T11:28:49.017Z|I-OCEAN7-304-0616641|  23.96  14.440  39.945  32.766 1502.6655 18:19:06.03M
2017-10-03T11:28:54.082Z|I-OCEAN7-304-0616641|  23.96  14.440  39.996  32.813 1502.7191 18:19:11.09M
2017-10-03T11:28:59.147Z|I-OCEAN7-304-0616641|  24.01  14.440  39.891  32.717 1502.6079 18:19:16.16M