2017-10-03T11:26:02.393Z|I-OCEAN7-304-0616641|  23.95  14.439  39.950  32.772 1502.6669 18:16:19.65M
2017-10-03T11:26:07.460Z|I-OCEAN7-304-0616641|  23.95  14.438  39.951  32.772 1502.6666 18:16:24.46M
2017-10-03T11:26:12.265Z|I-OCEAN7-304-0616641|  23.94  14.433  39.986  32.810 1502.6923 18:16:29.52M
2017-10-03T11:26:17.324Z|I-OCEAN7-304-0616641|  23.94  14.433  39.910  32.741 1502.6105 18:16:34.33M
2017-10-03T11:26:22.396Z|I-OCEAN7-304-0616641|  23.94  14.433  39.911  32.741 1502.6115 18:16:39.39M
2017-10-03T11:26:27.458Z|I-OCEAN7-304-0616641|  23.97  14.433  39.952  32.779 1502.6565 18:16:44.46M
2017-10-03T11:26:32.524Z|I-OCEAN7-304-0616641|  23.97  14.433  40.001  32.823 1502.7086 18:16:49.52M
2017-10-03T11:26:37.587Z|I-OCEAN7-304-0616641|  23.98  14.433  39.945  32.772 1502.6495 18:16:54.59M
2017-10-03T11:26:42.653Z|I-OCEAN7-304-0616641|  23.96  14.433  39.938  32.765 1502.6421 18:16:59.65M
2017-10-03T11:26:47.720Z|I-OCEAN7-304-0616641|  23.96  14.433  39.973  32.797 1502.6790 18:17:04.71M
2017-10-03T11:26:52.783Z|I-OCEAN7-304-0616641|  23.99  14.434  39.940  32.767 1502.6458 18:17:09.78M
2017-10-03T11:26:57.849Z|I-OCEAN7-304-0616641|  23.98  14.434  39.918  32.746 1502.6228 18:17:14.84M