2017-10-03T11:24:01.098Z|I-OCEAN7-304-0616641|  23.92  14.442  40.027  32.839 1502.7549 18:14:18.10M
2017-10-03T11:24:06.163Z|I-OCEAN7-304-0616641|  23.91  14.441  39.970  32.788 1502.6940 18:14:23.16M
2017-10-03T11:24:11.230Z|I-OCEAN7-304-0616641|  23.89  14.441  40.012  32.827 1502.7377 18:14:28.23M
2017-10-03T11:24:16.292Z|I-OCEAN7-304-0616641|  23.92  14.441  40.079  32.887 1502.8083 18:14:33.29M
2017-10-03T11:24:21.360Z|I-OCEAN7-304-0616641|  23.91  14.441  40.038  32.850 1502.7645 18:14:38.35M
2017-10-03T11:24:26.421Z|I-OCEAN7-304-0616641|  23.94  14.441  40.006  32.821 1502.7305 18:14:43.42M
2017-10-03T11:24:31.486Z|I-OCEAN7-304-0616641|  23.94  14.440  40.006  32.821 1502.7299 18:14:48.48M
2017-10-03T11:24:36.550Z|I-OCEAN7-304-0616641|  23.94  14.440  39.972  32.790 1502.6929 18:14:53.54M
2017-10-03T11:24:41.617Z|I-OCEAN7-304-0616641|  23.94  14.440  39.972  32.791 1502.6925 18:14:58.61M
2017-10-03T11:24:46.684Z|I-OCEAN7-304-0616641|  23.93  14.439  40.055  32.867 1502.7805 18:15:03.67M
2017-10-03T11:24:51.745Z|I-OCEAN7-304-0616641|  23.94  14.439  39.935  32.758 1502.6517 18:15:08.74M
2017-10-03T11:24:56.811Z|I-OCEAN7-304-0616641|  23.94  14.439  39.928  32.751 1502.6443 18:15:13.80M