2017-10-03T11:22:04.869Z|I-OCEAN7-304-0616641|  23.93  14.439  40.013  32.829 1502.7334 18:12:21.85M
2017-10-03T11:22:09.929Z|I-OCEAN7-304-0616641|  23.86  14.439  40.004  32.822 1502.7234 18:12:26.91M
2017-10-03T11:22:14.998Z|I-OCEAN7-304-0616641|  23.95  14.439  40.038  32.852 1502.7612 18:12:31.97M
2017-10-03T11:22:20.062Z|I-OCEAN7-304-0616641|  23.93  14.439  39.993  32.811 1502.7123 18:12:37.06M
2017-10-03T11:22:25.126Z|I-OCEAN7-304-0616641|  23.90  14.438  40.093  32.903 1502.8185 18:12:42.13M
2017-10-03T11:22:30.194Z|I-OCEAN7-304-0616641|  23.90  14.438  40.004  32.822 1502.7227 18:12:47.19M
2017-10-03T11:22:35.259Z|I-OCEAN7-304-0616641|  23.90  14.441  39.949  32.769 1502.6687 18:12:52.25M
2017-10-03T11:22:40.320Z|I-OCEAN7-304-0616641|  23.96  14.440  39.989  32.807 1502.7107 18:12:57.32M
2017-10-03T11:22:45.386Z|I-OCEAN7-304-0616641|  23.94  14.439  39.900  32.726 1502.6141 18:13:02.38M
2017-10-03T11:22:50.451Z|I-OCEAN7-304-0616641|  23.90  14.439  39.963  32.784 1502.6801 18:13:07.44M
2017-10-03T11:22:55.516Z|I-OCEAN7-304-0616641|  23.90  14.438  39.922  32.746 1502.6355 18:13:12.51M