2017-10-03T11:19:02.792Z|I-OCEAN7-304-0616641|  23.84  14.439  40.127  32.933 1502.8549 18:09:19.77M
2017-10-03T11:19:07.855Z|I-OCEAN7-304-0616641|  23.84  14.439  40.126  32.932 1502.8551 18:09:24.83M
2017-10-03T11:19:12.919Z|I-OCEAN7-304-0616641|  23.83  14.440  40.110  32.917 1502.8389 18:09:29.90M
2017-10-03T11:19:17.987Z|I-OCEAN7-304-0616641|  23.83  14.440  40.108  32.915 1502.8368 18:09:34.96M
2017-10-03T11:19:23.052Z|I-OCEAN7-304-0616641|  23.84  14.440  40.087  32.895 1502.8147 18:09:40.05M
2017-10-03T11:19:28.117Z|I-OCEAN7-304-0616641|  23.85  14.441  40.068  32.878 1502.7957 18:09:45.11M
2017-10-03T11:19:33.183Z|I-OCEAN7-304-0616641|  23.85  14.440  40.009  32.824 1502.7318 18:09:50.17M
2017-10-03T11:19:38.247Z|I-OCEAN7-304-0616641|  23.84  14.440  40.053  32.864 1502.7781 18:09:55.24M
2017-10-03T11:19:43.312Z|I-OCEAN7-304-0616641|  23.84  14.440  40.082  32.891 1502.8102 18:10:00.30M
2017-10-03T11:19:48.373Z|I-OCEAN7-304-0616641|  23.90  14.441  40.076  32.885 1502.8047 18:10:05.36M
2017-10-03T11:19:53.439Z|I-OCEAN7-304-0616641|  23.89  14.441  40.063  32.873 1502.7914 18:10:10.42M
2017-10-03T11:19:58.507Z|I-OCEAN7-304-0616641|  23.88  14.441  40.085  32.893 1502.8147 18:10:15.49M