2017-10-03T11:17:01.236Z|I-OCEAN7-304-0616641|  23.86  14.438  40.123  32.931 1502.8491 18:07:18.22M
2017-10-03T11:17:06.300Z|I-OCEAN7-304-0616641|  23.84  14.438  40.056  32.870 1502.7767 18:07:23.28M
2017-10-03T11:17:11.363Z|I-OCEAN7-304-0616641|  23.84  14.438  40.023  32.839 1502.7401 18:07:28.35M
2017-10-03T11:17:16.430Z|I-OCEAN7-304-0616641|  23.84  14.438  40.012  32.830 1502.7291 18:07:33.41M
2017-10-03T11:17:21.495Z|I-OCEAN7-304-0616641|  23.84  14.438  40.010  32.827 1502.7268 18:07:38.47M
2017-10-03T11:17:26.558Z|I-OCEAN7-304-0616641|  23.84  14.438  39.995  32.814 1502.7101 18:07:43.54M
2017-10-03T11:17:31.624Z|I-OCEAN7-304-0616641|  23.84  14.437  40.004  32.822 1502.7196 18:07:48.60M
2017-10-03T11:17:36.691Z|I-OCEAN7-304-0616641|  23.84  14.437  40.022  32.839 1502.7391 18:07:53.67M
2017-10-03T11:17:41.754Z|I-OCEAN7-304-0616641|  23.79  14.437  39.960  32.782 1502.6705 18:07:58.73M
2017-10-03T11:17:46.819Z|I-OCEAN7-304-0616641|  23.79  14.437  39.922  32.747 1502.6304 18:08:03.79M
2017-10-03T11:17:51.884Z|I-OCEAN7-304-0616641|  23.84  14.437  39.931  32.756 1502.6411 18:08:08.86M
2017-10-03T11:17:56.949Z|I-OCEAN7-304-0616641|  23.84  14.437  39.967  32.789 1502.6782 18:08:13.92M