2017-10-03T11:15:00.200Z|I-OCEAN7-304-0616641|  23.80  14.438  40.034  32.849 1502.7528 18:05:17.18M
2017-10-03T11:15:05.265Z|I-OCEAN7-304-0616641|  23.79  14.439  39.980  32.799 1502.6962 18:05:22.25M
2017-10-03T11:15:10.330Z|I-OCEAN7-304-0616641|  23.79  14.439  40.016  32.832 1502.7349 18:05:27.31M
2017-10-03T11:15:15.134Z|I-OCEAN7-304-0616641|  23.74  14.439  39.992  32.810 1502.7079 18:05:32.37M
2017-10-03T11:15:20.201Z|I-OCEAN7-304-0616641|  23.76  14.438  39.991  32.810 1502.7074 18:05:37.18M
2017-10-03T11:15:25.263Z|I-OCEAN7-304-0616641|  23.76  14.438  39.999  32.817 1502.7153 18:05:42.24M
2017-10-03T11:15:30.328Z|I-OCEAN7-304-0616641|  23.76  14.438  40.032  32.847 1502.7502 18:05:47.31M
2017-10-03T11:15:35.395Z|I-OCEAN7-304-0616641|  23.81  14.438  40.003  32.821 1502.7206 18:05:52.37M
2017-10-03T11:15:40.458Z|I-OCEAN7-304-0616641|  23.81  14.438  40.092  32.902 1502.8154 18:05:57.44M
2017-10-03T11:15:45.522Z|I-OCEAN7-304-0616641|  23.81  14.438  40.025  32.841 1502.7443 18:06:02.50M
2017-10-03T11:15:50.588Z|I-OCEAN7-304-0616641|  23.81  14.438  40.018  32.834 1502.7361 18:06:07.56M
2017-10-03T11:15:55.653Z|I-OCEAN7-304-0616641|  23.81  14.439  40.019  32.835 1502.7383 18:06:12.63M