2017-10-03T11:13:04.229Z|I-OCEAN7-304-0616641|  23.76  14.439  40.008  32.824 1502.7267 18:03:21.21M
2017-10-03T11:13:09.293Z|I-OCEAN7-304-0616641|  23.82  14.440  40.070  32.880 1502.7943 18:03:26.27M
2017-10-03T11:13:14.358Z|I-OCEAN7-304-0616641|  23.81  14.440  40.130  32.935 1502.8591 18:03:31.33M
2017-10-03T11:13:19.423Z|I-OCEAN7-304-0616641|  23.81  14.440  40.045  32.858 1502.7687 18:03:36.40M
2017-10-03T11:13:24.489Z|I-OCEAN7-304-0616641|  23.81  14.440  40.018  32.833 1502.7397 18:03:41.46M
2017-10-03T11:13:29.553Z|I-OCEAN7-304-0616641|  23.74  14.440  40.028  32.842 1502.7501 18:03:46.53M
2017-10-03T11:13:34.621Z|I-OCEAN7-304-0616641|  23.78  14.440  40.098  32.905 1502.8251 18:03:51.59M
2017-10-03T11:13:39.683Z|I-OCEAN7-304-0616641|  23.74  14.440  39.967  32.786 1502.6852 18:03:56.66M
2017-10-03T11:13:44.748Z|I-OCEAN7-304-0616641|  23.75  14.441  40.003  32.818 1502.7239 18:04:01.72M
2017-10-03T11:13:49.813Z|I-OCEAN7-304-0616641|  23.73  14.441  39.992  32.809 1502.7124 18:04:06.78M
2017-10-03T11:13:54.617Z|I-OCEAN7-304-0616641|  23.73  14.441  40.051  32.863 1502.7759 18:04:11.84M
2017-10-03T11:13:59.422Z|I-OCEAN7-304-0616641|  23.79  14.441  40.014  32.829 1502.7366 18:04:16.65M