2017-10-03T11:11:02.935Z|I-OCEAN7-304-0616641|  23.73  14.440  40.061  32.872 1502.7848 18:01:19.89M
2017-10-03T11:11:07.999Z|I-OCEAN7-304-0616641|  23.77  14.440  40.025  32.839 1502.7476 18:01:24.96M
2017-10-03T11:11:13.060Z|I-OCEAN7-304-0616641|  23.73  14.438  40.034  32.849 1502.7505 18:01:30.04M
2017-10-03T11:11:18.126Z|I-OCEAN7-304-0616641|  23.73  14.438  40.035  32.850 1502.7523 18:01:35.10M
2017-10-03T11:11:23.190Z|I-OCEAN7-304-0616641|  23.75  14.438  40.036  32.851 1502.7542 18:01:40.17M
2017-10-03T11:11:28.257Z|I-OCEAN7-304-0616641|  23.75  14.438  40.051  32.864 1502.7701 18:01:45.23M
2017-10-03T11:11:33.323Z|I-OCEAN7-304-0616641|  23.75  14.438  40.096  32.905 1502.8190 18:01:50.29M
2017-10-03T11:11:38.386Z|I-OCEAN7-304-0616641|  23.78  14.443  40.037  32.848 1502.7657 18:01:55.36M
2017-10-03T11:11:43.451Z|I-OCEAN7-304-0616641|  23.78  14.443  40.086  32.892 1502.8191 18:02:00.42M
2017-10-03T11:11:48.517Z|I-OCEAN7-304-0616641|  23.78  14.444  39.987  32.801 1502.7150 18:02:05.49M
2017-10-03T11:11:53.580Z|I-OCEAN7-304-0616641|  23.78  14.444  40.046  32.855 1502.7788 18:02:10.55M
2017-10-03T11:11:58.646Z|I-OCEAN7-304-0616641|  23.79  14.444  39.999  32.812 1502.7296 18:02:15.61M