2017-10-03T11:06:00.081Z|I-OCEAN7-304-0616641|  23.69  14.441  40.059  32.870 1502.7833 17:56:17.05M
2017-10-03T11:06:05.144Z|I-OCEAN7-304-0616641|  23.69  14.441  40.059  32.870 1502.7838 17:56:22.11M
2017-10-03T11:06:10.211Z|I-OCEAN7-304-0616641|  23.69  14.440  40.059  32.870 1502.7831 17:56:27.18M
2017-10-03T11:06:15.279Z|I-OCEAN7-304-0616641|  23.70  14.440  40.058  32.869 1502.7817 17:56:32.24M
2017-10-03T11:06:20.081Z|I-OCEAN7-304-0616641|  23.77  14.440  40.006  32.822 1502.7274 17:56:37.31M
2017-10-03T11:06:25.146Z|I-OCEAN7-304-0616641|  23.73  14.440  39.999  32.815 1502.7192 17:56:42.11M
2017-10-03T11:06:29.952Z|I-OCEAN7-304-0616641|  23.71  14.440  40.065  32.876 1502.7896 17:56:47.18M
2017-10-03T11:06:35.017Z|I-OCEAN7-304-0616641|  23.71  14.440  39.969  32.788 1502.6859 17:56:51.97M
2017-10-03T11:06:40.082Z|I-OCEAN7-304-0616641|  23.69  14.440  39.959  32.779 1502.6753 17:56:57.05M
2017-10-03T11:06:45.146Z|I-OCEAN7-304-0616641|  23.71  14.440  40.090  32.899 1502.8159 17:57:02.11M
2017-10-03T11:06:50.211Z|I-OCEAN7-304-0616641|  23.67  14.440  40.024  32.838 1502.7444 17:57:07.18M
2017-10-03T11:06:55.274Z|I-OCEAN7-304-0616641|  23.76  14.440  40.024  32.838 1502.7460 17:57:12.24M