2017-10-03T11:04:03.849Z|I-OCEAN7-304-0616641|  23.66  14.442  40.054  32.865 1502.7802 17:54:20.80M
2017-10-03T11:04:08.914Z|I-OCEAN7-304-0616641|  23.66  14.442  40.007  32.821 1502.7305 17:54:25.86M
2017-10-03T11:04:13.980Z|I-OCEAN7-304-0616641|  23.66  14.442  40.138  32.942 1502.8705 17:54:30.93M
2017-10-03T11:04:19.044Z|I-OCEAN7-304-0616641|  23.64  14.442  40.096  32.903 1502.8243 17:54:36.01M
2017-10-03T11:04:23.849Z|I-OCEAN7-304-0616641|  23.64  14.441  40.096  32.903 1502.8237 17:54:41.07M
2017-10-03T11:04:28.914Z|I-OCEAN7-304-0616641|  23.65  14.442  40.007  32.822 1502.7290 17:54:45.86M
2017-10-03T11:04:33.978Z|I-OCEAN7-304-0616641|  23.67  14.442  39.999  32.814 1502.7212 17:54:50.93M
2017-10-03T11:04:39.045Z|I-OCEAN7-304-0616641|  23.67  14.442  40.035  32.847 1502.7603 17:54:56.01M
2017-10-03T11:04:44.111Z|I-OCEAN7-304-0616641|  23.68  14.442  40.035  32.847 1502.7596 17:55:01.07M
2017-10-03T11:04:49.175Z|I-OCEAN7-304-0616641|  23.68  14.442  40.000  32.815 1502.7227 17:55:06.14M
2017-10-03T11:04:54.240Z|I-OCEAN7-304-0616641|  23.65  14.442  40.064  32.874 1502.7909 17:55:11.20M
2017-10-03T11:04:59.303Z|I-OCEAN7-304-0616641|  23.67  14.442  40.025  32.838 1502.7487 17:55:16.27M