2017-10-03T11:02:02.555Z|I-OCEAN7-304-0616641|  23.63  14.439  40.034  32.848 1502.7505 17:52:19.50M
2017-10-03T11:02:07.620Z|I-OCEAN7-304-0616641|  23.63  14.438  40.137  32.944 1502.8607 17:52:24.57M
2017-10-03T11:02:12.685Z|I-OCEAN7-304-0616641|  23.63  14.439  40.131  32.937 1502.8572 17:52:29.63M
2017-10-03T11:02:17.749Z|I-OCEAN7-304-0616641|  23.64  14.438  40.248  33.045 1502.9794 17:52:34.70M
2017-10-03T11:02:22.812Z|I-OCEAN7-304-0616641|  23.64  14.438  40.157  32.962 1502.8812 17:52:39.76M
2017-10-03T11:02:27.879Z|I-OCEAN7-304-0616641|  23.64  14.438  40.098  32.909 1502.8179 17:52:44.82M
2017-10-03T11:02:32.942Z|I-OCEAN7-304-0616641|  23.66  14.437  40.127  32.935 1502.8483 17:52:49.89M
2017-10-03T11:02:38.006Z|I-OCEAN7-304-0616641|  23.67  14.437  40.128  32.936 1502.8484 17:52:54.95M
2017-10-03T11:02:43.073Z|I-OCEAN7-304-0616641|  23.66  14.437  40.186  32.989 1502.9106 17:53:00.03M
2017-10-03T11:02:48.138Z|I-OCEAN7-304-0616641|  23.66  14.437  40.113  32.923 1502.8323 17:53:05.10M
2017-10-03T11:02:53.201Z|I-OCEAN7-304-0616641|  23.60  14.436  40.113  32.923 1502.8307 17:53:10.16M
2017-10-03T11:02:58.267Z|I-OCEAN7-304-0616641|  23.60  14.437  40.113  32.923 1502.8311 17:53:15.23M