2017-10-03T11:00:01.515Z|I-OCEAN7-304-0616641|  23.63  14.440  40.067  32.878 1502.7898 17:50:18.46M
2017-10-03T11:00:06.582Z|I-OCEAN7-304-0616641|  23.62  14.440  40.128  32.934 1502.8546 17:50:23.53M
2017-10-03T11:00:11.649Z|I-OCEAN7-304-0616641|  23.62  14.440  40.099  32.907 1502.8246 17:50:28.59M
2017-10-03T11:00:16.709Z|I-OCEAN7-304-0616641|  23.62  14.440  40.062  32.873 1502.7848 17:50:33.66M
2017-10-03T11:00:21.775Z|I-OCEAN7-304-0616641|  23.61  14.440  40.053  32.865 1502.7748 17:50:38.72M
2017-10-03T11:00:26.842Z|I-OCEAN7-304-0616641|  23.61  14.441  40.081  32.890 1502.8057 17:50:43.78M
2017-10-03T11:00:31.906Z|I-OCEAN7-304-0616641|  23.61  14.441  40.154  32.957 1502.8840 17:50:48.85M
2017-10-03T11:00:36.969Z|I-OCEAN7-304-0616641|  23.62  14.441  40.146  32.949 1502.8762 17:50:53.91M
2017-10-03T11:00:42.036Z|I-OCEAN7-304-0616641|  23.62  14.441  40.076  32.885 1502.8014 17:50:59.98M
2017-10-03T11:00:47.101Z|I-OCEAN7-304-0616641|  23.62  14.442  40.069  32.879 1502.7954 17:51:04.06M
2017-10-03T11:00:52.168Z|I-OCEAN7-304-0616641|  23.62  14.442  39.992  32.807 1502.7133 17:51:09.12M
2017-10-03T11:00:57.231Z|I-OCEAN7-304-0616641|  23.63  14.443  39.958  32.776 1502.6786 17:51:14.19M