2017-10-03T10:58:05.024Z|I-OCEAN7-304-0616641|  23.58  14.440  40.087  32.896 1502.8109 17:48:21.96M
2017-10-03T10:58:10.091Z|I-OCEAN7-304-0616641|  23.60  14.440  40.081  32.890 1502.8040 17:48:27.04M
2017-10-03T10:58:15.157Z|I-OCEAN7-304-0616641|  23.60  14.440  40.167  32.969 1502.8960 17:48:32.11M
2017-10-03T10:58:20.219Z|I-OCEAN7-304-0616641|  23.64  14.440  40.176  32.978 1502.9066 17:48:37.17M
2017-10-03T10:58:25.284Z|I-OCEAN7-304-0616641|  23.64  14.440  40.122  32.928 1502.8481 17:48:42.24M
2017-10-03T10:58:30.349Z|I-OCEAN7-304-0616641|  23.63  14.440  40.114  32.921 1502.8392 17:48:47.30M
2017-10-03T10:58:35.417Z|I-OCEAN7-304-0616641|  23.63  14.440  40.172  32.974 1502.9011 17:48:52.36M
2017-10-03T10:58:40.480Z|I-OCEAN7-304-0616641|  23.56  14.440  40.048  32.861 1502.7671 17:48:57.43M
2017-10-03T10:58:45.543Z|I-OCEAN7-304-0616641|  23.58  14.440  40.098  32.907 1502.8218 17:49:02.49M
2017-10-03T10:58:50.611Z|I-OCEAN7-304-0616641|  23.58  14.440  40.127  32.932 1502.8530 17:49:07.55M
2017-10-03T10:58:55.670Z|I-OCEAN7-304-0616641|  23.59  14.440  40.089  32.898 1502.8129 17:49:12.62M