2017-10-03T10:53:01.909Z|I-OCEAN7-304-0616641|  23.57  14.443  39.977  32.793 1502.6984 17:43:18.84M
2017-10-03T10:53:06.978Z|I-OCEAN7-304-0616641|  23.56  14.443  39.977  32.793 1502.6980 17:43:23.90M
2017-10-03T10:53:12.041Z|I-OCEAN7-304-0616641|  23.54  14.442  40.022  32.835 1502.7457 17:43:28.97M
2017-10-03T10:53:17.107Z|I-OCEAN7-304-0616641|  23.54  14.442  40.142  32.944 1502.8730 17:43:34.05M
2017-10-03T10:53:22.168Z|I-OCEAN7-304-0616641|  23.54  14.442  40.047  32.858 1502.7710 17:43:39.12M
2017-10-03T10:53:27.239Z|I-OCEAN7-304-0616641|  23.55  14.442  40.055  32.865 1502.7788 17:43:44.18M
2017-10-03T10:53:32.304Z|I-OCEAN7-304-0616641|  23.61  14.442  40.015  32.829 1502.7372 17:43:49.25M
2017-10-03T10:53:37.366Z|I-OCEAN7-304-0616641|  23.57  14.441  40.128  32.933 1502.8571 17:43:54.31M
2017-10-03T10:53:42.431Z|I-OCEAN7-304-0616641|  23.57  14.441  40.032  32.845 1502.7542 17:43:59.37M
2017-10-03T10:53:47.494Z|I-OCEAN7-304-0616641|  23.57  14.441  40.071  32.880 1502.7960 17:44:04.44M
2017-10-03T10:53:52.563Z|I-OCEAN7-304-0616641|  23.57  14.441  40.071  32.881 1502.7965 17:44:09.50M
2017-10-03T10:53:57.628Z|I-OCEAN7-304-0616641|  23.56  14.441  40.103  32.909 1502.8297 17:44:14.56M