2017-10-03T10:51:00.354Z|I-OCEAN7-304-0616641|  23.57  14.441  40.045  32.856 1502.7670 17:41:17.29M
2017-10-03T10:51:05.418Z|I-OCEAN7-304-0616641|  23.57  14.441  39.982  32.799 1502.7007 17:41:22.36M
2017-10-03T10:51:10.484Z|I-OCEAN7-304-0616641|  23.52  14.442  39.992  32.808 1502.7114 17:41:27.42M
2017-10-03T10:51:15.546Z|I-OCEAN7-304-0616641|  23.59  14.442  40.026  32.839 1502.7489 17:41:32.48M
2017-10-03T10:51:20.610Z|I-OCEAN7-304-0616641|  23.57  14.441  40.026  32.839 1502.7478 17:41:37.54M
2017-10-03T10:51:25.677Z|I-OCEAN7-304-0616641|  23.57  14.441  40.030  32.843 1502.7522 17:41:42.61M
2017-10-03T10:51:30.741Z|I-OCEAN7-304-0616641|  23.54  14.441  40.122  32.927 1502.8500 17:41:47.67M
2017-10-03T10:51:35.812Z|I-OCEAN7-304-0616641|  23.53  14.441  40.123  32.928 1502.8503 17:41:52.74M
2017-10-03T10:51:40.874Z|I-OCEAN7-304-0616641|  23.57  14.441  40.108  32.914 1502.8346 17:41:57.81M
2017-10-03T10:51:45.938Z|I-OCEAN7-304-0616641|  23.52  14.441  40.097  32.905 1502.8220 17:42:02.87M
2017-10-03T10:51:51.003Z|I-OCEAN7-304-0616641|  23.53  14.441  40.095  32.903 1502.8201 17:42:07.93M
2017-10-03T10:51:56.067Z|I-OCEAN7-304-0616641|  23.53  14.441  40.002  32.818 1502.7195 17:42:13.01M