2017-10-03T10:49:04.385Z|I-OCEAN7-304-0616641|  23.53  14.443  40.074  32.881 1502.8018 17:39:21.32M
2017-10-03T10:49:09.447Z|I-OCEAN7-304-0616641|  23.50  14.442  40.079  32.887 1502.8063 17:39:26.38M
2017-10-03T10:49:14.252Z|I-OCEAN7-304-0616641|  23.50  14.442  40.080  32.888 1502.8064 17:39:31.44M
2017-10-03T10:49:19.317Z|I-OCEAN7-304-0616641|  23.50  14.442  40.081  32.889 1502.8062 17:39:36.25M
2017-10-03T10:49:24.384Z|I-OCEAN7-304-0616641|  23.50  14.442  40.116  32.921 1502.8439 17:39:41.31M
2017-10-03T10:49:29.447Z|I-OCEAN7-304-0616641|  23.54  14.442  40.126  32.930 1502.8556 17:39:46.38M
2017-10-03T10:49:34.512Z|I-OCEAN7-304-0616641|  23.52  14.442  40.127  32.931 1502.8572 17:39:51.44M
2017-10-03T10:49:39.578Z|I-OCEAN7-304-0616641|  23.50  14.442  40.107  32.912 1502.8347 17:39:56.51M
2017-10-03T10:49:44.641Z|I-OCEAN7-304-0616641|  23.55  14.442  40.129  32.933 1502.8593 17:40:01.57M
2017-10-03T10:49:49.707Z|I-OCEAN7-304-0616641|  23.48  14.442  40.089  32.896 1502.8152 17:40:06.63M
2017-10-03T10:49:54.771Z|I-OCEAN7-304-0616641|  23.52  14.442  39.996  32.811 1502.7157 17:40:11.70M
2017-10-03T10:49:59.576Z|I-OCEAN7-304-0616641|  23.52  14.442  40.034  32.846 1502.7570 17:40:16.76M