2017-10-03T10:47:03.606Z|I-OCEAN7-304-0616641|  23.55  14.445  40.121  32.922 1502.8578 17:37:20.53M
2017-10-03T10:47:08.678Z|I-OCEAN7-304-0616641|  23.55  14.445  40.120  32.923 1502.8564 17:37:25.59M
2017-10-03T10:47:13.740Z|I-OCEAN7-304-0616641|  23.50  14.444  40.173  32.971 1502.9108 17:37:30.66M
2017-10-03T10:47:18.806Z|I-OCEAN7-304-0616641|  23.50  14.444  40.173  32.971 1502.9102 17:37:35.72M
2017-10-03T10:47:23.867Z|I-OCEAN7-304-0616641|  23.52  14.444  40.138  32.939 1502.8715 17:37:40.79M
2017-10-03T10:47:28.674Z|I-OCEAN7-304-0616641|  23.52  14.443  40.114  32.918 1502.8457 17:37:45.85M
2017-10-03T10:47:33.739Z|I-OCEAN7-304-0616641|  23.52  14.443  40.114  32.918 1502.8452 17:37:50.66M
2017-10-03T10:47:38.804Z|I-OCEAN7-304-0616641|  23.48  14.443  40.084  32.891 1502.8123 17:37:55.72M
2017-10-03T10:47:43.869Z|I-OCEAN7-304-0616641|  23.47  14.444  40.085  32.891 1502.8148 17:38:00.79M
2017-10-03T10:47:48.675Z|I-OCEAN7-304-0616641|  23.50  14.444  40.098  32.902 1502.8304 17:38:05.85M
2017-10-03T10:47:53.738Z|I-OCEAN7-304-0616641|  23.50  14.444  40.011  32.823 1502.7380 17:38:10.66M
2017-10-03T10:47:58.802Z|I-OCEAN7-304-0616641|  23.50  14.445  40.058  32.866 1502.7878 17:38:15.72M