2017-10-03T10:42:00.507Z|I-OCEAN7-304-0616641|  23.44  14.442  40.016  32.829 1502.7368 17:32:17.41M
2017-10-03T10:42:05.571Z|I-OCEAN7-304-0616641|  23.37  14.442  39.984  32.800 1502.7019 17:32:22.48M
2017-10-03T10:42:10.636Z|I-OCEAN7-304-0616641|  23.38  14.443  40.100  32.906 1502.8267 17:32:27.54M
2017-10-03T10:42:15.703Z|I-OCEAN7-304-0616641|  23.34  14.443  40.188  32.986 1502.9209 17:32:32.61M
2017-10-03T10:42:20.766Z|I-OCEAN7-304-0616641|  23.40  14.443  40.089  32.895 1502.8164 17:32:37.67M
2017-10-03T10:42:25.829Z|I-OCEAN7-304-0616641|  23.40  14.443  40.038  32.849 1502.7618 17:32:42.73M
2017-10-03T10:42:30.894Z|I-OCEAN7-304-0616641|  23.40  14.443  40.016  32.829 1502.7378 17:32:47.80M
2017-10-03T10:42:35.961Z|I-OCEAN7-304-0616641|  23.35  14.442  40.059  32.868 1502.7816 17:32:52.86M
2017-10-03T10:42:41.022Z|I-OCEAN7-304-0616641|  23.37  14.442  40.027  32.840 1502.7468 17:32:57.93M
2017-10-03T10:42:46.087Z|I-OCEAN7-304-0616641|  23.38  14.442  40.027  32.840 1502.7468 17:33:03.01M
2017-10-03T10:42:50.893Z|I-OCEAN7-304-0616641|  23.40  14.442  40.028  32.840 1502.7478 17:33:08.07M
2017-10-03T10:42:55.958Z|I-OCEAN7-304-0616641|  23.36  14.442  40.028  32.841 1502.7477 17:33:12.86M