2017-10-03T10:40:04.276Z|I-OCEAN7-304-0616641|  23.43  14.443  40.069  32.877 1502.7958 17:30:21.18M
2017-10-03T10:40:09.338Z|I-OCEAN7-304-0616641|  23.43  14.443  39.989  32.803 1502.7100 17:30:26.25M
2017-10-03T10:40:14.145Z|I-OCEAN7-304-0616641|  23.43  14.444  39.988  32.803 1502.7108 17:30:31.31M
2017-10-03T10:40:19.210Z|I-OCEAN7-304-0616641|  23.43  14.444  40.008  32.821 1502.7317 17:30:36.12M
2017-10-03T10:40:24.275Z|I-OCEAN7-304-0616641|  23.42  14.444  40.104  32.908 1502.8345 17:30:41.18M
2017-10-03T10:40:29.340Z|I-OCEAN7-304-0616641|  23.42  14.444  40.111  32.915 1502.8424 17:30:46.25M
2017-10-03T10:40:34.404Z|I-OCEAN7-304-0616641|  23.40  14.444  40.193  32.990 1502.9304 17:30:51.31M
2017-10-03T10:40:39.469Z|I-OCEAN7-304-0616641|  23.40  14.445  40.194  32.990 1502.9321 17:30:56.37M
2017-10-03T10:40:44.536Z|I-OCEAN7-304-0616641|  23.40  14.445  40.022  32.832 1502.7484 17:31:01.44M
2017-10-03T10:40:49.600Z|I-OCEAN7-304-0616641|  23.40  14.445  40.047  32.855 1502.7762 17:31:06.50M
2017-10-03T10:40:54.662Z|I-OCEAN7-304-0616641|  23.38  14.446  40.095  32.899 1502.8282 17:31:11.57M
2017-10-03T10:40:59.726Z|I-OCEAN7-304-0616641|  23.39  14.446  40.095  32.898 1502.8287 17:31:16.63M