2017-10-03T10:38:03.244Z|I-OCEAN7-304-0616641|  23.35  14.446  40.034  32.843 1502.7627 17:28:20.15M
2017-10-03T10:38:08.047Z|I-OCEAN7-304-0616641|  23.41  14.445  39.948  32.765 1502.6713 17:28:25.21M
2017-10-03T10:38:13.111Z|I-OCEAN7-304-0616641|  23.40  14.445  39.858  32.682 1502.5740 17:28:30.02M
2017-10-03T10:38:18.176Z|I-OCEAN7-304-0616641|  23.38  14.445  39.936  32.754 1502.6566 17:28:35.08M
2017-10-03T10:38:23.241Z|I-OCEAN7-304-0616641|  23.37  14.445  39.909  32.729 1502.6266 17:28:40.14M
2017-10-03T10:38:28.305Z|I-OCEAN7-304-0616641|  23.44  14.444  39.945  32.763 1502.6655 17:28:45.21M
2017-10-03T10:38:33.370Z|I-OCEAN7-304-0616641|  23.44  14.444  39.946  32.764 1502.6647 17:28:50.27M
2017-10-03T10:38:38.434Z|I-OCEAN7-304-0616641|  23.35  14.443  39.945  32.764 1502.6619 17:28:55.34M
2017-10-03T10:38:43.500Z|I-OCEAN7-304-0616641|  23.40  14.443  39.983  32.799 1502.7029 17:29:00.40M
2017-10-03T10:38:48.561Z|I-OCEAN7-304-0616641|  23.40  14.443  40.021  32.834 1502.7426 17:29:05.46M
2017-10-03T10:38:53.628Z|I-OCEAN7-304-0616641|  23.40  14.442  40.022  32.834 1502.7424 17:29:10.52M
2017-10-03T10:38:58.435Z|I-OCEAN7-304-0616641|  23.40  14.442  40.017  32.830 1502.7365 17:29:15.59M