2017-10-03T10:34:00.392Z|I-OCEAN7-304-0616641|  23.37  14.444  40.127  32.929 1502.8599 17:24:17.28M
2017-10-03T10:34:05.459Z|I-OCEAN7-304-0616641|  23.40  14.445  40.127  32.929 1502.8605 17:24:22.34M
2017-10-03T10:34:10.522Z|I-OCEAN7-304-0616641|  23.39  14.445  40.094  32.899 1502.8260 17:24:27.41M
2017-10-03T10:34:15.587Z|I-OCEAN7-304-0616641|  23.38  14.445  40.102  32.906 1502.8346 17:24:32.47M
2017-10-03T10:34:20.653Z|I-OCEAN7-304-0616641|  23.39  14.445  40.116  32.919 1502.8495 17:24:37.53M
2017-10-03T10:34:25.719Z|I-OCEAN7-304-0616641|  23.35  14.445  40.156  32.955 1502.8925 17:24:42.60M
2017-10-03T10:34:30.783Z|I-OCEAN7-304-0616641|  23.37  14.443  40.104  32.909 1502.8311 17:24:47.67M
2017-10-03T10:34:35.847Z|I-OCEAN7-304-0616641|  23.33  14.442  40.067  32.876 1502.7904 17:24:52.73M
2017-10-03T10:34:40.910Z|I-OCEAN7-304-0616641|  23.38  14.442  40.077  32.885 1502.8010 17:24:57.79M
2017-10-03T10:34:45.978Z|I-OCEAN7-304-0616641|  23.38  14.442  40.076  32.884 1502.7994 17:25:02.85M
2017-10-03T10:34:51.041Z|I-OCEAN7-304-0616641|  23.39  14.439  40.127  32.934 1502.8488 17:25:07.92M
2017-10-03T10:34:56.105Z|I-OCEAN7-304-0616641|  23.39  14.441  40.033  32.846 1502.7517 17:25:13.00M