2017-10-03T10:32:03.903Z|I-OCEAN7-304-0616641|  23.31  14.448  40.054  32.859 1502.7882 17:22:20.77M
2017-10-03T10:32:08.966Z|I-OCEAN7-304-0616641|  23.31  14.448  39.958  32.771 1502.6865 17:22:25.84M
2017-10-03T10:32:14.033Z|I-OCEAN7-304-0616641|  23.33  14.448  40.034  32.841 1502.7672 17:22:30.90M
2017-10-03T10:32:19.097Z|I-OCEAN7-304-0616641|  23.33  14.447  39.960  32.774 1502.6874 17:22:35.97M
2017-10-03T10:32:24.162Z|I-OCEAN7-304-0616641|  23.33  14.447  40.105  32.907 1502.8402 17:22:41.05M
2017-10-03T10:32:29.227Z|I-OCEAN7-304-0616641|  23.30  14.446  40.014  32.824 1502.7416 17:22:46.11M
2017-10-03T10:32:34.293Z|I-OCEAN7-304-0616641|  23.34  14.446  40.014  32.825 1502.7416 17:22:51.18M
2017-10-03T10:32:39.354Z|I-OCEAN7-304-0616641|  23.34  14.445  40.116  32.918 1502.8499 17:22:56.24M
2017-10-03T10:32:44.422Z|I-OCEAN7-304-0616641|  23.34  14.445  40.108  32.911 1502.8398 17:23:01.30M
2017-10-03T10:32:49.488Z|I-OCEAN7-304-0616641|  23.32  14.445  40.053  32.861 1502.7803 17:23:06.37M
2017-10-03T10:32:54.551Z|I-OCEAN7-304-0616641|  23.38  14.445  40.022  32.833 1502.7477 17:23:11.43M
2017-10-03T10:32:59.612Z|I-OCEAN7-304-0616641|  23.38  14.444  40.022  32.833 1502.7462 17:23:16.50M