2017-10-03T10:29:01.571Z|I-OCEAN7-304-0616641|  23.28  14.445  40.115  32.917 1502.8480 17:19:18.44M
2017-10-03T10:29:06.636Z|I-OCEAN7-304-0616641|  23.29  14.446  40.103  32.906 1502.8351 17:19:23.50M
2017-10-03T10:29:11.702Z|I-OCEAN7-304-0616641|  23.39  14.446  40.101  32.904 1502.8341 17:19:28.57M
2017-10-03T10:29:16.767Z|I-OCEAN7-304-0616641|  23.32  14.445  40.124  32.926 1502.8580 17:19:33.63M
2017-10-03T10:29:21.832Z|I-OCEAN7-304-0616641|  23.38  14.445  40.156  32.955 1502.8923 17:19:38.70M
2017-10-03T10:29:26.895Z|I-OCEAN7-304-0616641|  23.30  14.445  40.110  32.913 1502.8411 17:19:43.76M
2017-10-03T10:29:31.960Z|I-OCEAN7-304-0616641|  23.37  14.445  40.109  32.913 1502.8412 17:19:48.82M
2017-10-03T10:29:37.026Z|I-OCEAN7-304-0616641|  23.31  14.444  40.156  32.956 1502.8889 17:19:53.89M
2017-10-03T10:29:42.091Z|I-OCEAN7-304-0616641|  23.33  14.444  40.089  32.895 1502.8159 17:19:58.95M
2017-10-03T10:29:47.154Z|I-OCEAN7-304-0616641|  23.29  14.443  40.183  32.981 1502.9156 17:20:04.04M
2017-10-03T10:29:52.219Z|I-OCEAN7-304-0616641|  23.34  14.443  40.162  32.963 1502.8932 17:20:09.10M
2017-10-03T10:29:57.284Z|I-OCEAN7-304-0616641|  23.34  14.442  40.217  33.013 1502.9506 17:20:14.16M