2017-10-03T10:27:00.278Z|I-OCEAN7-304-0616641|  23.31  14.440  40.159  32.962 1502.8832 17:17:17.15M
2017-10-03T10:27:05.342Z|I-OCEAN7-304-0616641|  23.31  14.441  40.092  32.899 1502.8138 17:17:22.21M
2017-10-03T10:27:10.405Z|I-OCEAN7-304-0616641|  23.27  14.442  40.052  32.863 1502.7716 17:17:27.27M
2017-10-03T10:27:15.470Z|I-OCEAN7-304-0616641|  23.29  14.442  40.029  32.841 1502.7469 17:17:32.34M
2017-10-03T10:27:20.536Z|I-OCEAN7-304-0616641|  23.29  14.442  40.028  32.840 1502.7477 17:17:37.40M
2017-10-03T10:27:25.601Z|I-OCEAN7-304-0616641|  23.29  14.443  39.999  32.814 1502.7173 17:17:42.47M
2017-10-03T10:27:30.666Z|I-OCEAN7-304-0616641|  23.31  14.440  40.041  32.854 1502.7574 17:17:47.53M
2017-10-03T10:27:35.731Z|I-OCEAN7-304-0616641|  23.34  14.440  40.050  32.862 1502.7664 17:17:52.59M
2017-10-03T10:27:40.792Z|I-OCEAN7-304-0616641|  23.29  14.440  40.064  32.875 1502.7809 17:17:57.66M
2017-10-03T10:27:45.858Z|I-OCEAN7-304-0616641|  23.29  14.440  40.077  32.887 1502.7942 17:18:02.72M
2017-10-03T10:27:50.925Z|I-OCEAN7-304-0616641|  23.29  14.440  40.060  32.871 1502.7766 17:18:07.78M
2017-10-03T10:27:55.991Z|I-OCEAN7-304-0616641|  23.29  14.440  40.035  32.848 1502.7507 17:18:12.85M