2017-10-03T10:25:04.566Z|I-OCEAN7-304-0616641|  23.31  14.442  40.004  32.819 1502.7216 17:15:21.43M
2017-10-03T10:25:09.633Z|I-OCEAN7-304-0616641|  23.31  14.442  40.012  32.825 1502.7303 17:15:26.49M
2017-10-03T10:25:14.698Z|I-OCEAN7-304-0616641|  23.28  14.443  39.990  32.805 1502.7084 17:15:31.55M
2017-10-03T10:25:19.502Z|I-OCEAN7-304-0616641|  23.28  14.443  40.031  32.842 1502.7534 17:15:36.62M
2017-10-03T10:25:24.567Z|I-OCEAN7-304-0616641|  23.28  14.444  40.037  32.847 1502.7607 17:15:41.43M
2017-10-03T10:25:29.371Z|I-OCEAN7-304-0616641|  23.32  14.444  40.036  32.846 1502.7606 17:15:46.49M
2017-10-03T10:25:34.434Z|I-OCEAN7-304-0616641|  23.32  14.444  40.041  32.851 1502.7661 17:15:51.30M
2017-10-03T10:25:39.498Z|I-OCEAN7-304-0616641|  23.32  14.444  40.043  32.852 1502.7682 17:15:56.36M
2017-10-03T10:25:44.566Z|I-OCEAN7-304-0616641|  23.32  14.444  40.044  32.853 1502.7690 17:16:01.42M
2017-10-03T10:25:49.632Z|I-OCEAN7-304-0616641|  23.37  14.444  39.982  32.796 1502.7028 17:16:06.49M
2017-10-03T10:25:54.694Z|I-OCEAN7-304-0616641|  23.36  14.444  40.037  32.848 1502.7621 17:16:11.56M
2017-10-03T10:25:59.760Z|I-OCEAN7-304-0616641|  23.29  14.444  40.038  32.848 1502.7621 17:16:16.62M