2017-10-03T10:23:03.274Z|I-OCEAN7-304-0616641|  23.31  14.444  39.953  32.770 1502.6721 17:13:20.13M
2017-10-03T10:23:08.337Z|I-OCEAN7-304-0616641|  23.25  14.444  40.038  32.848 1502.7612 17:13:25.20M
2017-10-03T10:23:13.402Z|I-OCEAN7-304-0616641|  23.26  14.444  39.991  32.805 1502.7107 17:13:30.26M
2017-10-03T10:23:18.468Z|I-OCEAN7-304-0616641|  23.26  14.444  39.990  32.804 1502.7103 17:13:35.32M
2017-10-03T10:23:23.533Z|I-OCEAN7-304-0616641|  23.28  14.444  40.095  32.900 1502.8231 17:13:40.39M
2017-10-03T10:23:28.597Z|I-OCEAN7-304-0616641|  23.28  14.444  40.085  32.891 1502.8127 17:13:45.45M
2017-10-03T10:23:33.659Z|I-OCEAN7-304-0616641|  23.29  14.444  40.069  32.876 1502.7965 17:13:50.51M
2017-10-03T10:23:38.725Z|I-OCEAN7-304-0616641|  23.29  14.444  40.053  32.861 1502.7786 17:13:55.57M
2017-10-03T10:23:43.791Z|I-OCEAN7-304-0616641|  23.28  14.444  40.003  32.816 1502.7246 17:14:00.64M
2017-10-03T10:23:48.856Z|I-OCEAN7-304-0616641|  23.27  14.444  40.058  32.867 1502.7832 17:14:05.71M
2017-10-03T10:23:53.920Z|I-OCEAN7-304-0616641|  23.27  14.444  39.991  32.805 1502.7114 17:14:10.77M
2017-10-03T10:23:58.986Z|I-OCEAN7-304-0616641|  23.27  14.444  39.958  32.775 1502.6754 17:14:15.83M