2017-10-03T10:21:01.719Z|I-OCEAN7-304-0616641|  23.22  14.441  40.078  32.887 1502.7981 17:11:18.56M
2017-10-03T10:21:06.784Z|I-OCEAN7-304-0616641|  23.30  14.446  40.079  32.883 1502.8101 17:11:23.63M
2017-10-03T10:21:11.847Z|I-OCEAN7-304-0616641|  23.21  14.447  40.091  32.893 1502.8239 17:11:28.69M
2017-10-03T10:21:16.913Z|I-OCEAN7-304-0616641|  23.21  14.447  40.148  32.946 1502.8848 17:11:33.75M
2017-10-03T10:21:21.977Z|I-OCEAN7-304-0616641|  23.22  14.447  40.096  32.899 1502.8293 17:11:38.82M
2017-10-03T10:21:27.041Z|I-OCEAN7-304-0616641|  23.30  14.446  40.057  32.863 1502.7876 17:11:43.88M
2017-10-03T10:21:32.107Z|I-OCEAN7-304-0616641|  23.29  14.446  40.057  32.863 1502.7869 17:11:48.94M
2017-10-03T10:21:37.170Z|I-OCEAN7-304-0616641|  23.29  14.446  40.030  32.839 1502.7581 17:11:54.03M
2017-10-03T10:21:42.237Z|I-OCEAN7-304-0616641|  23.28  14.445  40.091  32.895 1502.8212 17:11:59.09M
2017-10-03T10:21:47.303Z|I-OCEAN7-304-0616641|  23.28  14.445  40.135  32.936 1502.8684 17:12:04.16M
2017-10-03T10:21:52.365Z|I-OCEAN7-304-0616641|  23.28  14.445  40.081  32.886 1502.8103 17:12:09.22M
2017-10-03T10:21:57.429Z|I-OCEAN7-304-0616641|  23.28  14.445  39.981  32.795 1502.7036 17:12:14.28M