2017-10-03T10:19:00.425Z|I-OCEAN7-304-0616641| 23.24 14.445 40.071 32.877 1502.7981 17:09:17.28M 2017-10-03T10:19:05.490Z|I-OCEAN7-304-0616641| 23.24 14.445 40.105 32.909 1502.8344 17:09:22.33M 2017-10-03T10:19:10.553Z|I-OCEAN7-304-0616641| 23.26 14.444 40.136 32.937 1502.8674 17:09:27.40M 2017-10-03T10:19:15.620Z|I-OCEAN7-304-0616641| 23.26 14.444 40.073 32.879 1502.7990 17:09:32.46M 2017-10-03T10:19:20.684Z|I-OCEAN7-304-0616641| 23.21 14.444 40.148 32.949 1502.8787 17:09:37.53M 2017-10-03T10:19:25.487Z|I-OCEAN7-304-0616641| 23.21 14.444 40.043 32.852 1502.7655 17:09:42.59M 2017-10-03T10:19:30.551Z|I-OCEAN7-304-0616641| 23.22 14.444 40.043 32.853 1502.7659 17:09:47.39M 2017-10-03T10:19:35.617Z|I-OCEAN7-304-0616641| 23.30 14.444 40.044 32.854 1502.7682 17:09:52.46M 2017-10-03T10:19:40.683Z|I-OCEAN7-304-0616641| 23.31 14.444 40.060 32.868 1502.7848 17:09:57.52M 2017-10-03T10:19:45.745Z|I-OCEAN7-304-0616641| 23.28 14.443 40.150 32.951 1502.8799 17:10:02.59M 2017-10-03T10:19:50.811Z|I-OCEAN7-304-0616641| 23.23 14.443 40.117 32.921 1502.8444 17:10:07.65M 2017-10-03T10:19:55.875Z|I-OCEAN7-304-0616641| 23.29 14.443 40.118 32.922 1502.8461 17:10:12.71M