2017-10-03T10:16:03.769Z|I-OCEAN7-304-0616641|  23.27  14.444  40.137  32.939 1502.8676 17:06:20.76M
2017-10-03T10:16:08.742Z|I-OCEAN7-304-0616641|  23.20  14.443  40.086  32.893 1502.8112 17:06:25.66M
2017-10-03T10:16:13.806Z|I-OCEAN7-304-0616641|  23.25  14.445  40.147  32.946 1502.8806 17:06:30.64M
2017-10-03T10:16:18.872Z|I-OCEAN7-304-0616641|  23.19  14.445  40.099  32.902 1502.8284 17:06:35.70M
2017-10-03T10:16:23.938Z|I-OCEAN7-304-0616641|  23.19  14.446  40.072  32.878 1502.8010 17:06:40.76M
2017-10-03T10:16:29.004Z|I-OCEAN7-304-0616641|  23.17  14.446  39.995  32.807 1502.7183 17:06:45.83M
2017-10-03T10:16:34.066Z|I-OCEAN7-304-0616641|  23.19  14.446  40.141  32.941 1502.8756 17:06:50.89M
2017-10-03T10:16:39.131Z|I-OCEAN7-304-0616641|  23.19  14.446  40.180  32.977 1502.9174 17:06:55.95M
2017-10-03T10:16:44.192Z|I-OCEAN7-304-0616641|  23.19  14.446  40.065  32.871 1502.7943 17:07:01.04M
2017-10-03T10:16:49.261Z|I-OCEAN7-304-0616641|  23.20  14.447  40.108  32.909 1502.8413 17:07:06.10M
2017-10-03T10:16:54.325Z|I-OCEAN7-304-0616641|  23.20  14.447  40.114  32.915 1502.8485 17:07:11.17M
2017-10-03T10:16:59.388Z|I-OCEAN7-304-0616641|  23.21  14.447  40.127  32.927 1502.8627 17:07:16.23M