2017-10-03T10:14:02.380Z|I-OCEAN7-304-0616641|  23.25  14.444  40.147  32.947 1502.8792 17:04:19.22M
2017-10-03T10:14:07.449Z|I-OCEAN7-304-0616641|  23.24  14.444  40.081  32.887 1502.8077 17:04:24.28M
2017-10-03T10:14:12.514Z|I-OCEAN7-304-0616641|  23.15  14.444  40.189  32.986 1502.9211 17:04:29.34M
2017-10-03T10:14:17.625Z|I-OCEAN7-304-0616641|  23.21  14.444  40.131  32.933 1502.8604 17:04:34.41M
2017-10-03T10:14:22.643Z|I-OCEAN7-304-0616641|  23.19  14.444  40.267  33.058 1503.0049 17:04:39.51M
2017-10-03T10:14:27.706Z|I-OCEAN7-304-0616641|  23.21  14.444  40.183  32.981 1502.9156 17:04:44.53M
2017-10-03T10:14:32.771Z|I-OCEAN7-304-0616641|  23.21  14.444  40.194  32.991 1502.9265 17:04:49.60M
2017-10-03T10:14:37.835Z|I-OCEAN7-304-0616641|  23.21  14.444  40.151  32.952 1502.8809 17:04:54.66M
2017-10-03T10:14:42.903Z|I-OCEAN7-304-0616641|  23.23  14.444  40.151  32.951 1502.8812 17:04:59.72M
2017-10-03T10:14:47.967Z|I-OCEAN7-304-0616641|  23.19  14.444  40.182  32.980 1502.9148 17:05:04.79M
2017-10-03T10:14:53.031Z|I-OCEAN7-304-0616641|  23.27  14.444  40.107  32.911 1502.8359 17:05:09.85M
2017-10-03T10:14:58.095Z|I-OCEAN7-304-0616641|  23.25  14.444  40.066  32.874 1502.7916 17:05:14.91M