2017-10-03T10:10:04.599Z|I-OCEAN7-304-0616641|  23.20  14.445  40.093  32.897 1502.8210 17:00:21.41M
2017-10-03T10:10:09.662Z|I-OCEAN7-304-0616641|  23.17  14.444  40.065  32.873 1502.7897 17:00:26.48M
2017-10-03T10:10:14.729Z|I-OCEAN7-304-0616641|  23.17  14.444  40.074  32.882 1502.7980 17:00:31.54M
2017-10-03T10:10:19.793Z|I-OCEAN7-304-0616641|  23.17  14.443  40.124  32.927 1502.8505 17:00:36.61M
2017-10-03T10:10:24.856Z|I-OCEAN7-304-0616641|  23.19  14.445  40.069  32.876 1502.7954 17:00:41.67M
2017-10-03T10:10:29.921Z|I-OCEAN7-304-0616641|  23.19  14.445  40.164  32.963 1502.8967 17:00:46.73M
2017-10-03T10:10:34.986Z|I-OCEAN7-304-0616641|  23.18  14.444  40.164  32.963 1502.8958 17:00:51.80M
2017-10-03T10:10:40.052Z|I-OCEAN7-304-0616641|  23.18  14.444  40.110  32.914 1502.8387 17:00:56.86M
2017-10-03T10:10:45.117Z|I-OCEAN7-304-0616641|  23.15  14.445  40.116  32.919 1502.8448 17:01:01.92M
2017-10-03T10:10:50.178Z|I-OCEAN7-304-0616641|  23.15  14.445  40.206  33.001 1502.9419 17:01:07.01M
2017-10-03T10:10:55.247Z|I-OCEAN7-304-0616641|  23.14  14.445  40.120  32.921 1502.8499 17:01:12.07M