2017-10-03T10:08:03.566Z|I-OCEAN7-304-0616641|  23.16  14.445  40.157  32.956 1502.8900 16:58:20.38M
2017-10-03T10:08:08.629Z|I-OCEAN7-304-0616641|  23.20  14.445  40.097  32.901 1502.8256 16:58:25.44M
2017-10-03T10:08:13.693Z|I-OCEAN7-304-0616641|  23.15  14.444  40.097  32.902 1502.8237 16:58:30.50M
2017-10-03T10:08:18.498Z|I-OCEAN7-304-0616641|  23.17  14.444  40.105  32.910 1502.8322 16:58:35.56M
2017-10-03T10:08:23.563Z|I-OCEAN7-304-0616641|  23.17  14.444  40.055  32.864 1502.7769 16:58:40.37M
2017-10-03T10:08:28.627Z|I-OCEAN7-304-0616641|  23.23  14.444  40.077  32.884 1502.8018 16:58:45.44M
2017-10-03T10:08:33.694Z|I-OCEAN7-304-0616641|  23.17  14.443  40.077  32.884 1502.8004 16:58:50.50M
2017-10-03T10:08:38.754Z|I-OCEAN7-304-0616641|  23.19  14.443  40.109  32.914 1502.8351 16:58:55.57M
2017-10-03T10:08:43.821Z|I-OCEAN7-304-0616641|  23.19  14.443  40.042  32.852 1502.7635 16:59:00.63M
2017-10-03T10:08:48.884Z|I-OCEAN7-304-0616641|  23.20  14.443  40.090  32.896 1502.8145 16:59:05.69M
2017-10-03T10:08:53.953Z|I-OCEAN7-304-0616641|  23.20  14.443  40.089  32.896 1502.8127 16:59:10.75M
2017-10-03T10:08:59.017Z|I-OCEAN7-304-0616641|  23.20  14.443  40.116  32.920 1502.8412 16:59:15.82M