2017-10-03T10:06:02.271Z|I-OCEAN7-304-0616641| 23.14 14.444 40.089 32.894 1502.8146 16:56:19.10M 2017-10-03T10:06:07.334Z|I-OCEAN7-304-0616641| 23.14 14.445 40.164 32.963 1502.8956 16:56:24.14M 2017-10-03T10:06:12.400Z|I-OCEAN7-304-0616641| 23.14 14.445 40.098 32.903 1502.8262 16:56:29.21M 2017-10-03T10:06:17.462Z|I-OCEAN7-304-0616641| 23.19 14.445 40.093 32.897 1502.8207 16:56:34.27M 2017-10-03T10:06:22.268Z|I-OCEAN7-304-0616641| 23.19 14.445 40.091 32.896 1502.8190 16:56:39.33M 2017-10-03T10:06:27.334Z|I-OCEAN7-304-0616641| 23.16 14.444 40.105 32.909 1502.8328 16:56:44.14M 2017-10-03T10:06:32.395Z|I-OCEAN7-304-0616641| 23.15 14.444 40.049 32.857 1502.7722 16:56:49.21M 2017-10-03T10:06:37.462Z|I-OCEAN7-304-0616641| 23.20 14.444 40.056 32.864 1502.7805 16:56:54.27M 2017-10-03T10:06:42.526Z|I-OCEAN7-304-0616641| 23.18 14.444 40.071 32.878 1502.7965 16:56:59.33M 2017-10-03T10:06:47.594Z|I-OCEAN7-304-0616641| 23.12 14.445 40.072 32.879 1502.7974 16:57:04.40M 2017-10-03T10:06:52.656Z|I-OCEAN7-304-0616641| 23.17 14.445 40.069 32.876 1502.7950 16:57:09.46M 2017-10-03T10:06:57.717Z|I-OCEAN7-304-0616641| 23.17 14.445 40.107 32.911 1502.8361 16:57:14.53M