2017-10-03T10:03:00.197Z|I-OCEAN7-304-0616641|  23.12  14.441  40.008  32.823 1502.7208 16:53:17.00M
2017-10-03T10:03:05.262Z|I-OCEAN7-304-0616641|  23.12  14.442  40.055  32.865 1502.7726 16:53:22.07M
2017-10-03T10:03:10.325Z|I-OCEAN7-304-0616641|  23.19  14.442  40.099  32.905 1502.8218 16:53:27.13M
2017-10-03T10:03:15.392Z|I-OCEAN7-304-0616641|  23.16  14.443  40.093  32.899 1502.8159 16:53:32.19M
2017-10-03T10:03:20.456Z|I-OCEAN7-304-0616641|  23.16  14.443  40.042  32.852 1502.7622 16:53:37.26M
2017-10-03T10:03:25.518Z|I-OCEAN7-304-0616641|  23.16  14.444  40.034  32.845 1502.7551 16:53:42.32M
2017-10-03T10:03:30.585Z|I-OCEAN7-304-0616641|  23.16  14.444  40.034  32.844 1502.7554 16:53:47.38M
2017-10-03T10:03:35.650Z|I-OCEAN7-304-0616641|  23.18  14.444  40.041  32.851 1502.7638 16:53:52.45M
2017-10-03T10:03:40.715Z|I-OCEAN7-304-0616641|  23.19  14.444  39.998  32.811 1502.7181 16:53:57.51M
2017-10-03T10:03:45.778Z|I-OCEAN7-304-0616641|  23.14  14.444  39.998  32.812 1502.7170 16:54:02.58M
2017-10-03T10:03:50.846Z|I-OCEAN7-304-0616641|  23.12  14.444  40.008  32.820 1502.7268 16:54:07.64M
2017-10-03T10:03:55.909Z|I-OCEAN7-304-0616641|  23.15  14.445  40.023  32.834 1502.7455 16:54:12.70M