2017-10-03T10:01:03.968Z|I-OCEAN7-304-0616641|  23.17  14.443  40.023  32.835 1502.7430 16:51:20.75M
2017-10-03T10:01:09.033Z|I-OCEAN7-304-0616641|  23.11  14.443  40.066  32.874 1502.7874 16:51:25.82M
2017-10-03T10:01:14.096Z|I-OCEAN7-304-0616641|  23.17  14.443  40.039  32.850 1502.7594 16:51:30.88M
2017-10-03T10:01:19.160Z|I-OCEAN7-304-0616641|  23.11  14.443  40.039  32.850 1502.7581 16:51:35.94M
2017-10-03T10:01:24.224Z|I-OCEAN7-304-0616641|  23.13  14.443  40.035  32.846 1502.7531 16:51:41.03M
2017-10-03T10:01:29.291Z|I-OCEAN7-304-0616641|  23.13  14.442  39.994  32.809 1502.7084 16:51:46.09M
2017-10-03T10:01:34.355Z|I-OCEAN7-304-0616641|  23.13  14.442  40.037  32.848 1502.7546 16:51:51.15M
2017-10-03T10:01:39.419Z|I-OCEAN7-304-0616641|  23.10  14.442  40.058  32.868 1502.7765 16:51:56.22M
2017-10-03T10:01:44.484Z|I-OCEAN7-304-0616641|  23.11  14.442  40.093  32.900 1502.8130 16:52:01.28M
2017-10-03T10:01:49.550Z|I-OCEAN7-304-0616641|  23.12  14.442  40.093  32.901 1502.8130 16:52:06.34M
2017-10-03T10:01:54.357Z|I-OCEAN7-304-0616641|  23.12  14.441  40.064  32.874 1502.7810 16:52:11.41M
2017-10-03T10:01:59.419Z|I-OCEAN7-304-0616641|  23.15  14.441  40.019  32.833 1502.7329 16:52:16.22M