2017-10-03T09:59:02.411Z|I-OCEAN7-304-0616641|  23.14  14.444  40.066  32.874 1502.7894 16:49:19.20M
2017-10-03T09:59:07.476Z|I-OCEAN7-304-0616641|  23.14  14.443  40.066  32.874 1502.7876 16:49:24.26M
2017-10-03T09:59:12.543Z|I-OCEAN7-304-0616641|  23.14  14.443  40.065  32.874 1502.7855 16:49:29.33M
2017-10-03T09:59:17.605Z|I-OCEAN7-304-0616641|  23.14  14.443  40.102  32.907 1502.8245 16:49:34.39M
2017-10-03T09:59:22.670Z|I-OCEAN7-304-0616641|  23.14  14.443  40.101  32.907 1502.8242 16:49:39.46M
2017-10-03T09:59:27.737Z|I-OCEAN7-304-0616641|  23.09  14.442  40.101  32.907 1502.8223 16:49:44.52M
2017-10-03T09:59:32.800Z|I-OCEAN7-304-0616641|  23.11  14.442  40.126  32.930 1502.8496 16:49:49.58M
2017-10-03T09:59:37.863Z|I-OCEAN7-304-0616641|  23.11  14.442  40.080  32.888 1502.7998 16:49:54.65M
2017-10-03T09:59:42.928Z|I-OCEAN7-304-0616641|  23.11  14.442  40.079  32.887 1502.7991 16:49:59.71M
2017-10-03T09:59:47.996Z|I-OCEAN7-304-0616641|  23.15  14.442  40.079  32.887 1502.7993 16:50:04.77M
2017-10-03T09:59:53.058Z|I-OCEAN7-304-0616641|  23.08  14.442  40.068  32.877 1502.7870 16:50:09.84M
2017-10-03T09:59:58.123Z|I-OCEAN7-304-0616641|  23.07  14.442  40.067  32.876 1502.7852 16:50:14.90M