2017-10-03T09:57:00.858Z|I-OCEAN7-304-0616641|  23.13  14.443  40.076  32.883 1502.7986 16:47:17.63M
2017-10-03T09:57:05.921Z|I-OCEAN7-304-0616641|  23.08  14.443  40.111  32.916 1502.8359 16:47:22.70M
2017-10-03T09:57:10.987Z|I-OCEAN7-304-0616641|  23.10  14.444  40.088  32.894 1502.8119 16:47:27.76M
2017-10-03T09:57:16.050Z|I-OCEAN7-304-0616641|  23.10  14.444  40.065  32.873 1502.7888 16:47:32.82M
2017-10-03T09:57:21.115Z|I-OCEAN7-304-0616641|  23.14  14.444  40.010  32.822 1502.7302 16:47:37.89M
2017-10-03T09:57:26.179Z|I-OCEAN7-304-0616641|  23.14  14.444  40.017  32.828 1502.7383 16:47:42.95M
2017-10-03T09:57:31.243Z|I-OCEAN7-304-0616641|  23.14  14.444  40.018  32.829 1502.7383 16:47:48.03M
2017-10-03T09:57:36.311Z|I-OCEAN7-304-0616641|  23.15  14.444  40.028  32.839 1502.7484 16:47:53.10M
2017-10-03T09:57:41.375Z|I-OCEAN7-304-0616641|  23.12  14.444  40.022  32.834 1502.7412 16:47:58.16M
2017-10-03T09:57:46.440Z|I-OCEAN7-304-0616641|  23.10  14.444  40.019  32.831 1502.7383 16:48:03.23M
2017-10-03T09:57:51.504Z|I-OCEAN7-304-0616641|  23.10  14.444  40.033  32.843 1502.7529 16:48:08.29M
2017-10-03T09:57:56.569Z|I-OCEAN7-304-0616641|  23.12  14.444  40.034  32.844 1502.7545 16:48:13.35M